시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,655	65	- 2.39%	56,370	150
09:21	2,665	55	- 2.02%	53,280	142
09:20	2,655	65	- 2.39%	51,928	139
09:19	2,675	45	- 1.65%	45,795	122
09:18	2,670	50	- 1.84%	43,794	117
09:17	2,675	45	- 1.65%	43,269	116
09:16	2,675	45	- 1.65%	42,548	114
09:15	2,660	60	- 2.21%	31,089	83
09:14	2,675	45	- 1.65%	18,992	51
09:13	2,670	50	- 1.84%	18,975	51