시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,725	5	+ 0.18%	266,988	718
14:53	2,720	0	0.00%	266,982	718
14:51	2,720	0	0.00%	266,624	717
14:50	2,720	0	0.00%	266,482	717
14:49	2,715	5	- 0.18%	265,302	714
14:48	2,720	0	0.00%	265,250	714
14:47	2,715	5	- 0.18%	264,848	712
14:46	2,715	5	- 0.18%	264,768	712
14:45	2,720	0	0.00%	264,293	711
14:44	2,720	0	0.00%	263,760	710