시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,680	40	- 1.47%	89,643	239
09:31	2,670	50	- 1.84%	88,667	236
09:30	2,670	50	- 1.84%	88,555	236
09:29	2,660	60	- 2.21%	88,537	236
09:28	2,650	70	- 2.57%	87,150	232
09:27	2,670	50	- 1.84%	85,679	228
09:26	2,665	55	- 2.02%	85,087	227
09:25	2,655	65	- 2.39%	84,133	224
09:24	2,645	75	- 2.76%	75,243	200
09:23	2,650	70	- 2.57%	73,283	195