시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,690	30	- 1.10%	97,475	260
09:41	2,685	35	- 1.29%	96,493	257
09:40	2,685	35	- 1.29%	95,707	255
09:39	2,690	30	- 1.10%	95,223	254
09:38	2,690	30	- 1.10%	93,878	250
09:37	2,690	30	- 1.10%	93,507	249
09:36	2,690	30	- 1.10%	93,099	248
09:35	2,685	35	- 1.29%	92,710	247
09:34	2,690	30	- 1.10%	92,048	245
09:33	2,685	35	- 1.29%	90,279	240