시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,690	30	- 1.10%	108,574	289
09:51	2,690	30	- 1.10%	108,351	289
09:50	2,680	40	- 1.47%	106,798	285
09:49	2,695	25	- 0.92%	102,906	274
09:48	2,700	20	- 0.74%	99,811	266
09:47	2,695	25	- 0.92%	99,381	265
09:46	2,695	25	- 0.92%	99,316	265
09:45	2,700	20	- 0.74%	99,292	265
09:44	2,700	20	- 0.74%	99,247	264
09:43	2,690	30	- 1.10%	97,686	260