시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,695	25	- 0.92%	109,217	291
10:01	2,695	25	- 0.92%	108,954	291
10:00	2,695	25	- 0.92%	108,936	290
09:59	2,680	40	- 1.47%	108,794	290
09:58	2,685	35	- 1.29%	108,694	290
09:57	2,695	25	- 0.92%	108,661	290
09:56	2,695	25	- 0.92%	108,655	290
09:55	2,680	40	- 1.47%	108,652	290
09:54	2,690	30	- 1.10%	108,640	290
09:53	2,690	30	- 1.10%	108,622	290