시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,680	40	- 1.47%	121,616	324
10:11	2,690	30	- 1.10%	110,803	295
10:10	2,695	25	- 0.92%	110,391	294
10:09	2,695	25	- 0.92%	110,211	294
10:08	2,690	30	- 1.10%	109,945	293
10:07	2,680	40	- 1.47%	109,920	293
10:06	2,690	30	- 1.10%	109,498	292
10:05	2,690	30	- 1.10%	109,487	292
10:04	2,692	28	- 1.03%	109,322	292
10:03	2,695	25	- 0.92%	109,291	291