시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,670	50	- 1.84%	125,978	336
10:22	2,680	40	- 1.47%	125,616	335
10:21	2,680	40	- 1.47%	125,505	335
10:20	2,680	40	- 1.47%	125,496	335
10:19	2,680	40	- 1.47%	125,456	335
10:18	2,680	40	- 1.47%	125,259	334
10:17	2,675	45	- 1.65%	125,225	334
10:15	2,675	45	- 1.65%	125,220	334
10:14	2,680	40	- 1.47%	123,416	329
10:13	2,690	30	- 1.10%	122,412	327