시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,690	30	- 1.10%	136,805	365
10:33	2,690	30	- 1.10%	134,986	360
10:32	2,690	30	- 1.10%	134,686	359
10:31	2,690	30	- 1.10%	134,634	359
10:30	2,690	30	- 1.10%	134,311	358
10:29	2,695	25	- 0.92%	133,309	356
10:28	2,685	35	- 1.29%	129,615	346
10:27	2,680	40	- 1.47%	128,946	344
10:26	2,670	50	- 1.84%	128,945	344
10:25	2,675	45	- 1.65%	126,134	337