시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,695	25	- 0.92%	141,492	378
10:43	2,705	15	- 0.55%	141,424	378
10:42	2,695	25	- 0.92%	141,122	377
10:41	2,700	20	- 0.74%	140,261	374
10:40	2,695	25	- 0.92%	140,032	374
10:39	2,685	35	- 1.29%	140,031	374
10:38	2,685	35	- 1.29%	139,977	374
10:37	2,685	35	- 1.29%	139,875	373
10:36	2,692	28	- 1.03%	139,780	373
10:35	2,700	20	- 0.74%	136,811	365