시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,715	5	- 0.18%	145,385	388
10:53	2,735	15	+ 0.55%	144,683	386
10:52	2,715	5	- 0.18%	143,546	383
10:51	2,715	5	- 0.18%	143,311	383
10:50	2,710	10	- 0.37%	143,290	383
10:49	2,710	10	- 0.37%	142,770	381
10:48	2,705	15	- 0.55%	142,508	381
10:47	2,710	10	- 0.37%	142,505	381
10:46	2,705	15	- 0.55%	142,499	381
10:45	2,705	15	- 0.55%	142,475	380