시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,710	10	- 0.37%	147,553	394
11:03	2,705	15	- 0.55%	147,401	394
11:02	2,705	15	- 0.55%	147,348	394
11:01	2,710	10	- 0.37%	146,338	391
11:00	2,715	5	- 0.18%	146,300	391
10:59	2,710	10	- 0.37%	146,289	391
10:58	2,710	10	- 0.37%	145,854	390
10:57	2,715	5	- 0.18%	145,843	390
10:56	2,720	0	0.00%	145,486	389
10:55	2,722	2	+ 0.07%	145,485	389