시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,710	10	- 0.37%	272,234	733
15:06	2,715	5	- 0.18%	272,217	733
15:05	2,700	20	- 0.74%	271,605	731
15:03	2,715	5	- 0.18%	271,105	730
15:02	2,730	10	+ 0.37%	269,388	725
15:01	2,725	5	+ 0.18%	269,022	724
14:58	2,730	10	+ 0.37%	268,657	723
14:57	2,720	0	0.00%	268,656	723
14:56	2,725	5	+ 0.18%	267,924	721
14:55	2,725	5	+ 0.18%	266,994	718