시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,715	5	- 0.18%	149,630	400
11:14	2,725	5	+ 0.18%	148,630	397
11:13	2,710	10	- 0.37%	148,628	397
11:12	2,725	5	+ 0.18%	148,621	397
11:11	2,720	0	0.00%	148,615	397
11:10	2,720	0	0.00%	148,602	397
11:09	2,705	15	- 0.55%	148,241	396
11:08	2,710	10	- 0.37%	147,839	395
11:07	2,720	0	0.00%	147,695	395
11:06	2,710	10	- 0.37%	147,654	395