시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,725	5	+ 0.18%	156,499	419
11:24	2,730	10	+ 0.37%	156,425	418
11:23	2,730	10	+ 0.37%	156,403	418
11:22	2,715	5	- 0.18%	153,288	410
11:21	2,720	0	0.00%	151,733	406
11:20	2,715	5	- 0.18%	150,724	403
11:19	2,715	5	- 0.18%	150,574	402
11:18	2,730	10	+ 0.37%	150,522	402
11:17	2,720	0	0.00%	150,519	402
11:16	2,715	5	- 0.18%	150,368	402