시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,725	5	+ 0.18%	157,347	421
11:37	2,725	5	+ 0.18%	157,342	421
11:35	2,725	5	+ 0.18%	157,292	421
11:33	2,725	5	+ 0.18%	157,291	421
11:32	2,725	5	+ 0.18%	157,132	420
11:31	2,725	5	+ 0.18%	157,130	420
11:30	2,725	5	+ 0.18%	157,121	420
11:29	2,725	5	+ 0.18%	157,116	420
11:28	2,725	5	+ 0.18%	157,066	420
11:27	2,725	5	+ 0.18%	157,026	420