시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,730	10	+ 0.37%	162,014	434
11:51	2,730	10	+ 0.37%	162,002	434
11:50	2,730	10	+ 0.37%	161,845	433
11:49	2,730	10	+ 0.37%	161,838	433
11:48	2,725	5	+ 0.18%	161,608	433
11:45	2,725	5	+ 0.18%	161,270	432
11:44	2,730	10	+ 0.37%	161,044	431
11:43	2,730	10	+ 0.37%	160,424	429
11:42	2,730	10	+ 0.37%	159,420	427
11:40	2,720	0	0.00%	158,301	423