시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,730	10	+ 0.37%	165,643	444
12:08	2,730	10	+ 0.37%	165,538	443
12:06	2,730	10	+ 0.37%	165,524	443
12:05	2,730	10	+ 0.37%	165,510	443
12:01	2,725	5	+ 0.18%	163,218	437
12:00	2,725	5	+ 0.18%	163,118	437
11:59	2,725	5	+ 0.18%	163,114	437
11:55	2,730	10	+ 0.37%	162,940	436
11:54	2,730	10	+ 0.37%	162,035	434
11:53	2,730	10	+ 0.37%	162,030	434