시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,730	10	+ 0.37%	167,838	449
12:24	2,730	10	+ 0.37%	167,812	449
12:22	2,730	10	+ 0.37%	167,534	449
12:21	2,725	5	+ 0.18%	167,511	449
12:19	2,730	10	+ 0.37%	167,504	449
12:18	2,725	5	+ 0.18%	167,160	448
12:15	2,725	5	+ 0.18%	167,130	448
12:14	2,720	0	0.00%	167,126	448
12:12	2,730	10	+ 0.37%	166,976	447
12:11	2,730	10	+ 0.37%	165,840	444