시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,710	10	- 0.37%	178,295	478
12:41	2,720	0	0.00%	178,095	477
12:40	2,715	5	- 0.18%	169,786	455
12:38	2,720	0	0.00%	169,750	455
12:37	2,725	5	+ 0.18%	168,928	452
12:36	2,730	10	+ 0.37%	168,901	452
12:31	2,730	10	+ 0.37%	168,702	452
12:30	2,730	10	+ 0.37%	168,646	452
12:28	2,730	10	+ 0.37%	168,142	450
12:27	2,730	10	+ 0.37%	168,138	450