시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,715	5	- 0.18%	190,020	510
12:55	2,710	10	- 0.37%	190,000	510
12:54	2,715	5	- 0.18%	189,948	510
12:53	2,720	0	0.00%	180,349	483
12:52	2,720	0	0.00%	180,340	483
12:50	2,720	0	0.00%	180,338	483
12:48	2,725	5	+ 0.18%	180,073	483
12:47	2,725	5	+ 0.18%	179,755	482
12:44	2,725	5	+ 0.18%	178,742	479
12:43	2,725	5	+ 0.18%	178,425	478