시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,705	15	- 0.55%	195,693	525
13:07	2,705	15	- 0.55%	195,373	524
13:05	2,705	15	- 0.55%	194,599	522
13:04	2,705	15	- 0.55%	194,593	522
13:02	2,710	10	- 0.37%	194,146	521
13:01	2,705	15	- 0.55%	194,145	521
13:00	2,710	10	- 0.37%	194,143	521
12:59	2,710	10	- 0.37%	194,142	521
12:58	2,715	5	- 0.18%	193,762	520
12:57	2,730	10	+ 0.37%	190,021	510