시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,715	5	- 0.18%	198,459	533
13:19	2,720	0	0.00%	198,090	532
13:18	2,710	10	- 0.37%	197,032	529
13:17	2,710	10	- 0.37%	197,026	529
13:16	2,705	15	- 0.55%	197,021	529
13:15	2,705	15	- 0.55%	197,020	529
13:14	2,700	20	- 0.74%	196,961	529
13:13	2,700	20	- 0.74%	196,483	527
13:10	2,710	10	- 0.37%	195,838	526
13:09	2,710	10	- 0.37%	195,829	526