시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,700	20	- 0.74%	280,760	756
15:19	2,715	5	- 0.18%	272,927	734
15:18	2,715	5	- 0.18%	272,863	734
15:16	2,715	5	- 0.18%	272,808	734
15:15	2,710	10	- 0.37%	272,807	734
15:14	2,710	10	- 0.37%	272,806	734
15:13	2,710	10	- 0.37%	272,761	734
15:12	2,715	5	- 0.18%	272,757	734
15:11	2,715	5	- 0.18%	272,246	733
15:08	2,715	5	- 0.18%	272,241	733