시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	64,000	200	+ 0.31%	56,079	3,554
13:59	63,500	300	- 0.47%	55,750	3,533
13:58	63,600	200	- 0.31%	55,399	3,510
13:57	63,700	100	- 0.16%	55,155	3,495
13:56	63,600	200	- 0.31%	54,928	3,480
13:55	63,600	200	- 0.31%	54,431	3,449
13:54	63,700	100	- 0.16%	54,038	3,424
13:53	63,600	200	- 0.31%	53,690	3,401
13:52	63,700	100	- 0.16%	53,233	3,372
13:51	63,500	300	- 0.47%	52,950	3,354