시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	63,700	100	- 0.16%	59,115	3,747
14:09	63,600	200	- 0.31%	58,789	3,726
14:08	63,600	200	- 0.31%	58,500	3,708
14:07	63,500	300	- 0.47%	58,102	3,682
14:06	63,400	400	- 0.63%	57,826	3,665
14:05	63,500	300	- 0.47%	57,512	3,645
14:04	63,500	300	- 0.47%	57,258	3,629
14:03	63,600	200	- 0.31%	56,955	3,609
14:02	63,600	200	- 0.31%	56,587	3,586
14:01	63,900	100	+ 0.16%	56,376	3,573