시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	63,900	100	+ 0.16%	62,514	3,964
14:19	63,800	0	0.00%	62,189	3,943
14:18	63,600	200	- 0.31%	61,885	3,924
14:17	63,600	200	- 0.31%	61,635	3,908
14:16	63,600	200	- 0.31%	61,400	3,893
14:15	63,700	100	- 0.16%	61,190	3,879
14:14	63,700	100	- 0.16%	60,628	3,843
14:13	63,700	100	- 0.16%	60,314	3,823
14:12	63,700	100	- 0.16%	59,843	3,793
14:11	63,600	200	- 0.31%	59,593	3,777