시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	63,600	200	- 0.31%	65,764	4,171
14:29	63,600	200	- 0.31%	65,422	4,149
14:28	63,700	100	- 0.16%	65,045	4,125
14:27	63,700	100	- 0.16%	64,686	4,102
14:26	63,700	100	- 0.16%	64,415	4,085
14:25	63,600	200	- 0.31%	63,954	4,055
14:24	63,600	200	- 0.31%	63,697	4,039
14:23	63,600	200	- 0.31%	63,355	4,017
14:22	63,800	0	0.00%	63,226	4,009
14:21	63,700	100	- 0.16%	62,943	3,991