시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	63,700	100	- 0.16%	68,764	4,362
14:39	63,700	100	- 0.16%	68,597	4,351
14:38	63,600	200	- 0.31%	68,245	4,329
14:37	63,600	200	- 0.31%	67,910	4,307
14:36	63,500	300	- 0.47%	67,585	4,287
14:35	63,600	200	- 0.31%	67,180	4,261
14:34	63,600	200	- 0.31%	66,881	4,242
14:33	63,500	300	- 0.47%	66,507	4,218
14:32	63,700	100	- 0.16%	66,196	4,198
14:31	63,600	200	- 0.31%	65,961	4,183