시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	63,500	300	- 0.47%	72,171	4,579
14:49	63,500	300	- 0.47%	71,738	4,551
14:48	63,500	300	- 0.47%	71,457	4,533
14:47	63,600	200	- 0.31%	71,019	4,505
14:46	63,400	400	- 0.63%	70,689	4,484
14:45	63,500	300	- 0.47%	70,365	4,464
14:44	63,500	300	- 0.47%	70,011	4,441
14:43	63,600	200	- 0.31%	69,803	4,428
14:42	63,700	100	- 0.16%	69,480	4,407
14:41	63,600	200	- 0.31%	69,003	4,377