시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	63,200	600	- 0.94%	4,597	291
09:09	63,400	400	- 0.63%	2,243	143
09:08	63,400	400	- 0.63%	2,076	132
09:07	63,500	300	- 0.47%	2,038	130
09:06	63,400	400	- 0.63%	1,694	108
09:05	63,500	300	- 0.47%	1,438	91
09:04	63,600	200	- 0.31%	1,392	89
09:03	63,600	200	- 0.31%	1,168	74
09:02	63,900	100	+ 0.16%	1,118	71
09:01	63,400	400	- 0.63%	694	44