시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	63,400	400	- 0.63%	7,856	497
09:19	63,400	400	- 0.63%	7,771	491
09:18	63,400	400	- 0.63%	7,746	490
09:17	63,100	700	- 1.10%	7,027	444
09:16	63,200	600	- 0.94%	6,876	435
09:15	63,100	700	- 1.10%	6,853	433
09:14	63,200	600	- 0.94%	6,712	425
09:13	63,200	600	- 0.94%	6,501	411
09:12	63,200	600	- 0.94%	5,452	345
09:11	63,200	600	- 0.94%	5,408	342