시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	62,800	1,000	- 1.57%	12,966	819
09:29	63,100	700	- 1.10%	12,316	778
09:28	63,300	500	- 0.78%	12,305	777
09:27	63,000	800	- 1.25%	11,636	735
09:26	63,000	800	- 1.25%	11,227	709
09:25	63,100	700	- 1.10%	11,079	700
09:24	63,000	800	- 1.25%	10,765	680
09:23	63,100	700	- 1.10%	10,171	643
09:22	63,400	400	- 0.63%	10,049	635
09:21	63,300	500	- 0.78%	9,736	615