시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	63,300	500	- 0.78%	14,376	908
09:39	63,300	500	- 0.78%	14,264	901
09:38	63,300	500	- 0.78%	14,181	896
09:37	63,200	600	- 0.94%	14,168	895
09:36	63,400	400	- 0.63%	13,716	866
09:35	63,300	500	- 0.78%	13,695	865
09:34	63,100	700	- 1.10%	13,397	846
09:33	63,100	700	- 1.10%	13,378	845
09:32	63,100	700	- 1.10%	13,233	836
09:31	63,300	500	- 0.78%	13,203	834