시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	63,400	400	- 0.63%	15,350	970
09:49	63,200	600	- 0.94%	15,269	964
09:48	63,300	500	- 0.78%	15,174	958
09:47	63,300	500	- 0.78%	15,137	956
09:46	63,200	600	- 0.94%	15,113	955
09:45	63,400	400	- 0.63%	14,686	928
09:44	63,400	400	- 0.63%	14,655	926
09:43	63,200	600	- 0.94%	14,572	920
09:42	63,200	600	- 0.94%	14,515	917
09:41	63,200	600	- 0.94%	14,479	914