시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	63,200	600	- 0.94%	15,863	1,002
09:59	63,400	400	- 0.63%	15,766	996
09:58	63,300	500	- 0.78%	15,642	988
09:57	63,300	500	- 0.78%	15,605	986
09:56	63,300	500	- 0.78%	15,586	985
09:55	63,200	600	- 0.94%	15,508	980
09:54	63,400	400	- 0.63%	15,470	977
09:53	63,400	400	- 0.63%	15,445	976
09:52	63,200	600	- 0.94%	15,380	971
09:51	63,200	600	- 0.94%	15,363	970