시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	63,600	200	- 0.31%	17,682	1,117
10:09	63,400	400	- 0.63%	17,509	1,106
10:08	63,200	600	- 0.94%	16,774	1,060
10:07	63,200	600	- 0.94%	16,753	1,058
10:06	63,300	500	- 0.78%	16,740	1,058
10:05	63,200	600	- 0.94%	16,691	1,054
10:04	63,300	500	- 0.78%	16,179	1,022
10:03	63,300	500	- 0.78%	16,139	1,019
10:02	63,400	400	- 0.63%	16,051	1,014
10:01	63,400	400	- 0.63%	16,002	1,011