시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	63,300	500	- 0.78%	18,444	1,166
10:19	63,300	500	- 0.78%	18,371	1,161
10:18	63,400	400	- 0.63%	18,130	1,146
10:17	63,600	200	- 0.31%	18,064	1,142
10:16	63,600	200	- 0.31%	18,047	1,140
10:15	63,600	200	- 0.31%	18,023	1,139
10:14	63,400	400	- 0.63%	17,917	1,132
10:13	63,300	500	- 0.78%	17,888	1,130
10:12	63,300	500	- 0.78%	17,857	1,128
10:11	63,300	500	- 0.78%	17,847	1,128