시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	63,600	200	- 0.31%	19,127	1,209
10:29	63,500	300	- 0.47%	19,060	1,205
10:28	63,500	300	- 0.47%	18,989	1,200
10:27	63,400	400	- 0.63%	18,720	1,183
10:26	63,400	400	- 0.63%	18,690	1,181
10:25	63,400	400	- 0.63%	18,662	1,179
10:24	63,400	400	- 0.63%	18,573	1,174
10:23	63,300	500	- 0.78%	18,538	1,172
10:22	63,300	500	- 0.78%	18,508	1,170
10:21	63,500	300	- 0.47%	18,491	1,169