시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	63,500	300	- 0.47%	75,794	4,809
14:59	63,500	300	- 0.47%	75,428	4,786
14:58	63,600	200	- 0.31%	74,935	4,754
14:57	63,400	400	- 0.63%	74,667	4,737
14:56	63,500	300	- 0.47%	74,302	4,714
14:55	63,400	400	- 0.63%	73,892	4,688
14:54	63,700	100	- 0.16%	73,433	4,659
14:53	63,600	200	- 0.31%	73,046	4,634
14:52	63,500	300	- 0.47%	72,752	4,615
14:51	63,500	300	- 0.47%	72,469	4,598