시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	63,500	300	- 0.47%	19,610	1,240
10:39	63,600	200	- 0.31%	19,501	1,233
10:38	63,500	300	- 0.47%	19,415	1,227
10:37	63,500	300	- 0.47%	19,384	1,225
10:36	63,500	300	- 0.47%	19,348	1,223
10:35	63,400	400	- 0.63%	19,286	1,219
10:34	63,500	300	- 0.47%	19,238	1,216
10:33	63,500	300	- 0.47%	19,176	1,212
10:32	63,600	200	- 0.31%	19,169	1,212
10:31	63,500	300	- 0.47%	19,136	1,210