시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	63,500	300	- 0.47%	20,577	1,301
10:49	63,500	300	- 0.47%	20,491	1,296
10:48	63,500	300	- 0.47%	20,456	1,293
10:47	63,500	300	- 0.47%	20,292	1,283
10:46	63,600	200	- 0.31%	20,171	1,275
10:45	63,600	200	- 0.31%	20,114	1,272
10:44	63,400	400	- 0.63%	19,905	1,258
10:43	63,500	300	- 0.47%	19,880	1,257
10:42	63,500	300	- 0.47%	19,811	1,252
10:41	63,600	200	- 0.31%	19,623	1,240