시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	63,700	100	- 0.16%	25,393	1,608
10:59	63,900	100	+ 0.16%	25,127	1,591
10:58	63,700	100	- 0.16%	25,037	1,585
10:57	63,700	100	- 0.16%	24,888	1,576
10:56	63,700	100	- 0.16%	21,831	1,381
10:55	63,700	100	- 0.16%	21,770	1,377
10:54	63,600	200	- 0.31%	21,049	1,331
10:53	63,700	100	- 0.16%	20,831	1,317
10:52	63,700	100	- 0.16%	20,788	1,315
10:51	63,500	300	- 0.47%	20,617	1,304