시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	63,600	200	- 0.31%	26,669	1,689
11:09	63,500	300	- 0.47%	26,607	1,685
11:08	63,600	200	- 0.31%	26,480	1,677
11:07	63,600	200	- 0.31%	26,448	1,675
11:06	63,700	100	- 0.16%	26,403	1,672
11:05	63,700	100	- 0.16%	26,341	1,668
11:04	63,800	0	0.00%	26,230	1,661
11:03	63,800	0	0.00%	26,084	1,652
11:02	63,900	100	+ 0.16%	25,986	1,646
11:01	63,800	0	0.00%	25,760	1,631