시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	63,400	400	- 0.63%	27,491	1,741
11:19	63,500	300	- 0.47%	27,335	1,732
11:18	63,600	200	- 0.31%	27,296	1,729
11:17	63,500	300	- 0.47%	27,243	1,726
11:16	63,500	300	- 0.47%	27,160	1,720
11:15	63,400	400	- 0.63%	27,043	1,713
11:14	63,600	200	- 0.31%	27,017	1,711
11:13	63,600	200	- 0.31%	26,854	1,701
11:12	63,500	300	- 0.47%	26,806	1,698
11:11	63,500	300	- 0.47%	26,752	1,695