시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	63,500	300	- 0.47%	28,648	1,815
11:29	63,500	300	- 0.47%	28,299	1,793
11:28	63,500	300	- 0.47%	28,204	1,787
11:27	63,500	300	- 0.47%	28,166	1,784
11:26	63,500	300	- 0.47%	28,132	1,782
11:25	63,600	200	- 0.31%	28,006	1,774
11:24	63,400	400	- 0.63%	27,757	1,758
11:23	63,400	400	- 0.63%	27,736	1,757
11:22	63,500	300	- 0.47%	27,627	1,750
11:21	63,400	400	- 0.63%	27,587	1,748