시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	63,400	400	- 0.63%	30,836	1,954
11:39	63,400	400	- 0.63%	30,520	1,934
11:38	63,500	300	- 0.47%	30,489	1,932
11:37	63,400	400	- 0.63%	30,460	1,930
11:36	63,400	400	- 0.63%	30,381	1,925
11:35	63,600	200	- 0.31%	30,189	1,913
11:34	63,700	100	- 0.16%	30,153	1,910
11:33	63,400	400	- 0.63%	28,943	1,834
11:32	63,500	300	- 0.47%	28,860	1,828
11:31	63,400	400	- 0.63%	28,788	1,824