시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	63,600	200	- 0.31%	31,880	2,020
11:49	63,500	300	- 0.47%	31,533	1,998
11:48	63,400	400	- 0.63%	31,387	1,989
11:47	63,400	400	- 0.63%	31,350	1,986
11:46	63,500	300	- 0.47%	31,266	1,981
11:45	63,500	300	- 0.47%	31,166	1,975
11:44	63,500	300	- 0.47%	31,137	1,973
11:43	63,400	400	- 0.63%	31,016	1,965
11:42	63,500	300	- 0.47%	30,950	1,961
11:41	63,400	400	- 0.63%	30,905	1,958