시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	63,300	500	- 0.78%	32,675	2,070
11:59	63,300	500	- 0.78%	32,575	2,064
11:58	63,300	500	- 0.78%	32,536	2,062
11:57	63,300	500	- 0.78%	32,452	2,056
11:56	63,300	500	- 0.78%	32,305	2,047
11:55	63,500	300	- 0.47%	32,262	2,044
11:54	63,500	300	- 0.47%	32,087	2,033
11:53	63,400	400	- 0.63%	32,008	2,028
11:52	63,500	300	- 0.47%	31,985	2,027
11:51	63,500	300	- 0.47%	31,943	2,024