시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	63,300	500	- 0.78%	33,531	2,125
12:09	63,300	500	- 0.78%	33,456	2,120
12:08	63,300	500	- 0.78%	33,343	2,113
12:07	63,300	500	- 0.78%	33,316	2,111
12:06	63,300	500	- 0.78%	33,255	2,107
12:05	63,300	500	- 0.78%	33,001	2,091
12:04	63,400	400	- 0.63%	32,947	2,088
12:03	63,400	400	- 0.63%	32,891	2,084
12:02	63,400	400	- 0.63%	32,836	2,081
12:01	63,500	300	- 0.47%	32,803	2,079